Stock Information
Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Quote Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $18.79 | 274,148 | 1:1 | $19.08 | $19.34 | $18.40 |
| July 28, 2026 | $19.45 | 342,318 | 1:1 | $18.91 | $19.52 | $18.65 |
| July 29, 2026 | $17.96 | 444,271 | 1:1 | $19.04 | $19.29 | $17.72 |
| July 30, 2026 | $17.81 | 306,936 | 1:1 | $18.37 | $18.45 | $17.71 |
| July 31, 2026 | $17.84 | 240,340 | 1:1 | $17.98 | $18.04 | $17.56 |
Price & Volume
| Recent Price | $17.84 |
| Trade Date | 7/31/26 |
| 52 Week High | $22.98 |
| 52 Week Low | $11.04 |
| 5 Day Price Percent Change (%) | -4.09% |
| 4 Week Price Percent Change (%) | 4.45% |
| 26 Week Price Percent Change (%) | -4.70% |
| 52 Week Price Percent Change (%) | -8.42% |
| Volume (3 Month Average) (Mil) | 7.94 |
| Volume (10 Day Average) (Mil) | 0.30 |
| Beta | 0.93 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.