Stock Information

(Common Stock)
Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange
06/12/21 1:26 PM EDT

Stock Chart

Historical Quote Lookup

Week of June 7, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 7, 2021 $27.75 189,682 1:1 $27.20 $28.04 $27.18
June 8, 2021 $27.68 182,658 1:1 $27.92 $27.92 $27.45
June 9, 2021 $26.97 152,715 1:1 $27.73 $27.73 $26.96
June 10, 2021 $26.31 104,399 1:1 $26.90 $26.90 $26.25
June 11, 2021 $26.51 74,476 1:1 $26.27 $26.63 $26.27

Data Provided by Refinitiv. Minimum 15 minutes delayed.