Stock Information

(Common Stock)
Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange
09/25/21 8:26 AM EDT

Stock Chart

Historical Quote Lookup

Week of September 20, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 20, 2021 $21.46 193,197 1:1 $21.70 $22.01 $20.94
September 21, 2021 $21.32 109,856 1:1 $21.65 $21.65 $20.94
September 22, 2021 $21.61 131,866 1:1 $21.64 $21.81 $21.50
September 23, 2021 $21.75 125,720 1:1 $21.79 $21.98 $21.57
September 24, 2021 $21.70 110,327 1:1 $21.75 $21.90 $21.65

Data Provided by Refinitiv. Minimum 15 minutes delayed.