Stock Information

(Common Stock)
Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange
01/16/22 5:09 AM EST

Stock Chart

Historical Quote Lookup

Week of January 10, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 10, 2022 $24.00 136,099 1:1 $24.13 $24.14 $23.63
January 11, 2022 $24.02 151,081 1:1 $24.17 $24.17 $23.61
January 12, 2022 $23.92 136,976 1:1 $24.08 $24.32 $23.84
January 13, 2022 $24.11 78,356 1:1 $24.06 $24.37 $24.04
January 14, 2022 $24.01 97,666 1:1 $23.90 $24.05 $23.60

Data Provided by Refinitiv. Minimum 15 minutes delayed.